시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,700	7,800	- 6.27%	141,782	16,903
10:39	116,700	7,800	- 6.27%	141,187	16,834
10:38	116,600	7,900	- 6.35%	140,886	16,799
10:37	117,500	7,000	- 5.62%	137,446	16,396
10:36	117,600	6,900	- 5.54%	137,030	16,347
10:35	117,300	7,200	- 5.78%	136,485	16,283
10:34	117,500	7,000	- 5.62%	136,076	16,235
10:33	118,200	6,300	- 5.06%	135,699	16,191
10:32	118,000	6,500	- 5.22%	135,380	16,153
10:31	119,100	5,400	- 4.34%	134,466	16,045