시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,000	5,500	- 4.42%	161,479	19,235
10:49	119,000	5,500	- 4.42%	150,154	17,894
10:48	118,800	5,700	- 4.58%	149,671	17,837
10:47	118,800	5,700	- 4.58%	148,683	17,719
10:46	119,300	5,200	- 4.18%	148,459	17,693
10:45	118,900	5,600	- 4.50%	148,001	17,638
10:44	119,800	4,700	- 3.78%	147,473	17,575
10:43	119,100	5,400	- 4.34%	147,095	17,530
10:42	118,700	5,800	- 4.66%	146,657	17,478
10:41	117,400	7,100	- 5.70%	144,197	17,186