시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,700	5,800	- 4.66%	170,527	20,306
10:59	118,500	6,000	- 4.82%	169,550	20,190
10:58	118,900	5,600	- 4.50%	169,094	20,136
10:57	118,700	5,800	- 4.66%	168,665	20,085
10:56	119,300	5,200	- 4.18%	168,177	20,027
10:55	118,900	5,600	- 4.50%	167,504	19,947
10:54	118,500	6,000	- 4.82%	167,170	19,907
10:53	118,700	5,800	- 4.66%	166,208	19,793
10:52	118,300	6,200	- 4.98%	165,735	19,737
10:51	118,200	6,300	- 5.06%	163,275	19,447