시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,300	5,200	- 4.18%	177,921	21,183
11:09	119,200	5,300	- 4.26%	177,764	21,164
11:08	118,400	6,100	- 4.90%	175,706	20,920
11:07	118,300	6,200	- 4.98%	175,639	20,912
11:06	118,300	6,200	- 4.98%	175,494	20,895
11:05	118,600	5,900	- 4.74%	174,867	20,820
11:04	118,800	5,700	- 4.58%	174,533	20,781
11:03	118,400	6,100	- 4.90%	173,039	20,604
11:02	118,600	5,900	- 4.74%	170,942	20,355
11:01	118,500	6,000	- 4.82%	170,794	20,338