시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,300	5,200	- 4.18%	181,961	21,664
11:19	119,200	5,300	- 4.26%	181,756	21,640
11:18	118,900	5,600	- 4.50%	181,261	21,581
11:17	119,200	5,300	- 4.26%	180,799	21,526
11:16	119,200	5,300	- 4.26%	180,272	21,463
11:15	118,900	5,600	- 4.50%	179,901	21,419
11:14	119,000	5,500	- 4.42%	179,259	21,342
11:13	119,100	5,400	- 4.34%	179,185	21,334
11:12	119,300	5,200	- 4.18%	178,987	21,310
11:11	119,400	5,100	- 4.10%	178,159	21,211