시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,500	5,000	- 4.02%	186,578	22,215
11:29	118,800	5,700	- 4.58%	186,120	22,160
11:28	119,600	4,900	- 3.94%	185,983	22,144
11:27	119,600	4,900	- 3.94%	185,540	22,091
11:26	119,400	5,100	- 4.10%	185,151	22,044
11:25	119,100	5,400	- 4.34%	184,906	22,015
11:24	119,100	5,400	- 4.34%	184,272	21,940
11:23	119,200	5,300	- 4.26%	184,025	21,910
11:22	119,500	5,000	- 4.02%	182,653	21,747
11:21	119,000	5,500	- 4.42%	182,329	21,708