시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,000	5,500	- 4.42%	190,074	22,631
11:39	119,200	5,300	- 4.26%	189,653	22,581
11:38	119,000	5,500	- 4.42%	189,534	22,566
11:37	118,700	5,800	- 4.66%	188,742	22,472
11:36	119,000	5,500	- 4.42%	188,663	22,463
11:35	118,800	5,700	- 4.58%	188,208	22,409
11:34	119,000	5,500	- 4.42%	188,097	22,396
11:33	119,300	5,200	- 4.18%	187,677	22,346
11:32	119,100	5,400	- 4.34%	187,400	22,313
11:31	119,000	5,500	- 4.42%	187,083	22,275