시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,400	5,100	- 4.10%	195,285	23,254
11:49	119,400	5,100	- 4.10%	194,776	23,193
11:48	119,800	4,700	- 3.78%	194,574	23,169
11:47	119,800	4,700	- 3.78%	194,075	23,109
11:46	119,700	4,800	- 3.86%	193,701	23,064
11:45	119,500	5,000	- 4.02%	192,230	22,888
11:44	119,200	5,300	- 4.26%	191,902	22,849
11:43	119,200	5,300	- 4.26%	191,702	22,825
11:42	119,100	5,400	- 4.34%	191,083	22,751
11:41	119,200	5,300	- 4.26%	190,366	22,666