시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,800	4,700	- 3.78%	199,717	23,782
11:59	119,400	5,100	- 4.10%	199,264	23,728
11:58	119,200	5,300	- 4.26%	198,940	23,690
11:57	119,400	5,100	- 4.10%	198,519	23,639
11:56	119,300	5,200	- 4.18%	198,219	23,604
11:55	119,300	5,200	- 4.18%	197,647	23,535
11:54	119,300	5,200	- 4.18%	197,056	23,465
11:53	119,200	5,300	- 4.26%	196,871	23,443
11:52	119,400	5,100	- 4.10%	196,284	23,373
11:51	119,500	5,000	- 4.02%	195,628	23,295