시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,100	5,400	- 4.34%	202,769	24,147
12:09	119,000	5,500	- 4.42%	202,458	24,110
12:08	119,300	5,200	- 4.18%	202,146	24,073
12:07	119,200	5,300	- 4.26%	202,051	24,061
12:06	119,700	4,800	- 3.86%	201,854	24,038
12:05	119,500	5,000	- 4.02%	201,710	24,021
12:04	119,400	5,100	- 4.10%	201,105	23,948
12:03	119,300	5,200	- 4.18%	200,794	23,911
12:02	119,300	5,200	- 4.18%	200,552	23,882
12:01	119,300	5,200	- 4.18%	200,255	23,847