시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	124,200	300	- 0.24%	309,143	37,186
15:09	124,500	0	0.00%	307,797	37,019
15:08	124,000	500	- 0.40%	306,627	36,873
15:07	124,500	0	0.00%	306,033	36,799
15:06	124,200	300	- 0.24%	303,386	36,470
15:05	124,100	400	- 0.32%	301,520	36,238
15:04	124,100	400	- 0.32%	301,368	36,219
15:03	123,900	600	- 0.48%	301,088	36,184
15:02	124,000	500	- 0.40%	300,744	36,142
15:01	123,900	600	- 0.48%	300,446	36,105