| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 118,600 | 5,900 | - 4.74% | 205,472 | 24,468 |
| 12:19 | 118,500 | 6,000 | - 4.82% | 205,253 | 24,442 |
| 12:18 | 118,800 | 5,700 | - 4.58% | 204,856 | 24,395 |
| 12:17 | 118,600 | 5,900 | - 4.74% | 204,665 | 24,373 |
| 12:16 | 118,700 | 5,800 | - 4.66% | 204,348 | 24,335 |
| 12:15 | 118,500 | 6,000 | - 4.82% | 204,152 | 24,312 |
| 12:14 | 118,700 | 5,800 | - 4.66% | 203,927 | 24,285 |
| 12:13 | 119,000 | 5,500 | - 4.42% | 203,666 | 24,254 |
| 12:12 | 119,100 | 5,400 | - 4.34% | 203,327 | 24,214 |
| 12:11 | 119,000 | 5,500 | - 4.42% | 203,030 | 24,178 |