시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,200	6,300	- 5.06%	209,362	24,929
12:29	118,300	6,200	- 4.98%	208,273	24,800
12:28	118,500	6,000	- 4.82%	207,777	24,742
12:27	118,500	6,000	- 4.82%	207,546	24,714
12:26	118,600	5,900	- 4.74%	207,468	24,705
12:25	118,500	6,000	- 4.82%	207,248	24,679
12:24	118,500	6,000	- 4.82%	206,839	24,630
12:23	118,400	6,100	- 4.90%	206,686	24,612
12:22	118,500	6,000	- 4.82%	206,287	24,565
12:21	118,500	6,000	- 4.82%	205,924	24,522