시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	117,900	6,600	- 5.30%	212,600	25,311
12:39	117,900	6,600	- 5.30%	212,417	25,290
12:38	117,900	6,600	- 5.30%	212,198	25,264
12:37	117,800	6,700	- 5.38%	211,915	25,230
12:36	117,700	6,800	- 5.46%	211,639	25,198
12:35	117,900	6,600	- 5.30%	211,386	25,168
12:34	117,800	6,700	- 5.38%	211,075	25,131
12:33	118,000	6,500	- 5.22%	210,909	25,112
12:32	118,000	6,500	- 5.22%	210,644	25,081
12:31	118,200	6,300	- 5.06%	210,157	25,023