시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	117,800	6,700	- 5.38%	215,023	25,597
12:49	118,000	6,500	- 5.22%	214,839	25,575
12:48	117,900	6,600	- 5.30%	214,611	25,548
12:47	117,900	6,600	- 5.30%	214,230	25,503
12:46	118,000	6,500	- 5.22%	214,127	25,491
12:45	118,200	6,300	- 5.06%	213,927	25,467
12:44	117,800	6,700	- 5.38%	213,581	25,427
12:43	117,700	6,800	- 5.46%	213,417	25,407
12:42	117,600	6,900	- 5.54%	213,278	25,391
12:41	117,600	6,900	- 5.54%	212,743	25,328