시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	121,000	3,500	- 2.81%	226,332	26,949
13:19	121,000	3,500	- 2.81%	223,753	26,637
13:18	120,300	4,200	- 3.37%	222,597	26,498
13:17	120,300	4,200	- 3.37%	222,445	26,479
13:16	120,100	4,400	- 3.53%	221,978	26,423
13:15	120,100	4,400	- 3.53%	221,814	26,404
13:14	120,100	4,400	- 3.53%	221,525	26,369
13:13	120,000	4,500	- 3.61%	221,276	26,339
13:12	120,100	4,400	- 3.53%	221,046	26,311
13:11	120,100	4,400	- 3.53%	220,810	26,283