시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,900	3,600	- 2.89%	235,372	28,043
13:29	120,900	3,600	- 2.89%	235,035	28,002
13:28	120,800	3,700	- 2.97%	234,788	27,972
13:27	120,800	3,700	- 2.97%	233,465	27,813
13:26	120,900	3,600	- 2.89%	233,316	27,795
13:25	120,800	3,700	- 2.97%	232,728	27,724
13:24	120,700	3,800	- 3.05%	232,378	27,681
13:23	120,700	3,800	- 3.05%	232,017	27,638
13:22	120,900	3,600	- 2.89%	230,161	27,413
13:21	121,200	3,300	- 2.65%	227,103	27,043