시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	122,300	2,200	- 1.77%	240,201	28,633
13:39	123,000	1,500	- 1.21%	239,952	28,602
13:38	122,900	1,600	- 1.29%	239,713	28,573
13:37	122,600	1,900	- 1.53%	238,861	28,468
13:36	122,000	2,500	- 2.01%	238,069	28,371
13:35	121,800	2,700	- 2.17%	237,775	28,335
13:34	121,800	2,700	- 2.17%	237,611	28,315
13:33	121,700	2,800	- 2.25%	237,096	28,252
13:32	122,000	2,500	- 2.01%	236,938	28,233
13:31	121,500	3,000	- 2.41%	236,397	28,167