시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	124,400	100	- 0.08%	247,409	29,524
13:49	124,500	0	0.00%	245,986	29,347
13:48	124,000	500	- 0.40%	244,361	29,145
13:47	123,300	1,200	- 0.96%	242,735	28,944
13:46	123,500	1,000	- 0.80%	242,527	28,918
13:45	123,000	1,500	- 1.21%	241,854	28,835
13:44	122,700	1,800	- 1.45%	241,299	28,767
13:43	122,200	2,300	- 1.85%	240,970	28,727
13:42	122,200	2,300	- 1.85%	240,631	28,685
13:41	122,800	1,700	- 1.37%	240,415	28,659