시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,900	400	+ 0.32%	323,168	38,934
15:19	124,500	0	0.00%	316,202	38,064
15:18	124,900	400	+ 0.32%	315,218	37,942
15:17	124,000	500	- 0.40%	313,045	37,672
15:16	123,900	600	- 0.48%	312,668	37,625
15:15	124,500	0	0.00%	310,138	37,310
15:14	124,500	0	0.00%	310,026	37,296
15:13	124,500	0	0.00%	309,971	37,289
15:12	124,600	100	+ 0.08%	309,779	37,265
15:11	124,500	0	0.00%	309,483	37,229