시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,944	42	+ 2.21%	7,526	15
09:30	1,944	42	+ 2.21%	7,506	15
09:29	1,944	42	+ 2.21%	4,959	10
09:25	1,984	82	+ 4.31%	4,855	9
09:19	1,987	85	+ 4.47%	4,854	9
09:17	1,817	85	- 4.47%	3,621	7
09:13	1,999	97	+ 5.10%	3,581	7
09:08	1,800	102	- 5.36%	3,580	7
09:07	1,770	132	- 6.94%	3,266	6
09:05	2,095	193	+ 10.15%	1,648	3