시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,871	31	- 1.63%	12,391	24
10:23	1,869	33	- 1.74%	12,318	24
10:22	1,869	33	- 1.74%	12,296	24
10:15	1,872	30	- 1.58%	12,111	23
10:14	1,856	46	- 2.42%	12,017	23
10:10	1,881	21	- 1.10%	11,732	22
10:01	1,868	34	- 1.79%	11,532	22
09:52	1,868	34	- 1.79%	11,527	22
09:46	1,877	25	- 1.31%	11,526	22
09:38	1,944	42	+ 2.21%	7,626	15