시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,855	47	- 2.47%	13,182	25
10:53	1,886	16	- 0.84%	13,103	25
10:48	1,852	50	- 2.63%	12,888	25
10:46	1,851	51	- 2.68%	12,652	24
10:45	1,849	53	- 2.79%	12,646	24
10:43	1,849	53	- 2.79%	12,637	24
10:41	1,848	54	- 2.84%	12,629	24
10:40	1,880	22	- 1.16%	12,624	24
10:39	1,851	51	- 2.68%	12,393	24
10:38	1,852	50	- 2.63%	12,392	24