시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,846	56	- 2.94%	15,811	30
11:29	1,846	56	- 2.94%	15,802	30
11:27	1,866	36	- 1.89%	15,790	30
11:26	1,845	57	- 3.00%	15,489	29
11:24	1,847	55	- 2.89%	15,356	29
11:19	1,846	56	- 2.94%	15,341	29
11:16	1,821	81	- 4.26%	15,241	29
11:15	1,847	55	- 2.89%	15,198	29
11:07	1,849	53	- 2.79%	13,194	25
11:03	1,857	45	- 2.37%	13,192	25