시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,848	54	- 2.84%	18,566	35
12:55	1,847	55	- 2.89%	18,479	35
12:50	1,842	60	- 3.16%	18,427	35
12:49	1,830	72	- 3.79%	18,366	35
12:48	1,857	45	- 2.37%	16,459	31
12:42	1,855	47	- 2.47%	16,450	31
12:37	1,855	47	- 2.47%	16,444	31
12:36	1,855	47	- 2.47%	16,432	31
12:34	1,854	48	- 2.52%	16,126	31
11:31	1,854	48	- 2.52%	15,954	30