시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,827	75	- 3.94%	21,499	41
14:06	1,827	75	- 3.94%	21,494	41
14:05	1,827	75	- 3.94%	21,487	41
14:04	1,827	75	- 3.94%	21,486	41
13:44	1,861	41	- 2.16%	20,157	38
13:42	1,870	32	- 1.68%	19,915	38
13:40	1,904	2	+ 0.11%	19,895	38
13:13	1,859	43	- 2.26%	18,860	36
13:09	1,840	62	- 3.26%	18,739	35
13:04	1,845	57	- 3.00%	18,725	35