시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,830	72	- 3.79%	22,087	42
14:24	1,828	74	- 3.89%	22,085	42
14:23	1,834	68	- 3.58%	22,081	42
14:21	1,835	67	- 3.52%	21,654	41
14:20	1,828	74	- 3.89%	21,592	41
14:18	1,828	74	- 3.89%	21,581	41
14:16	1,827	75	- 3.94%	21,573	41
14:14	1,835	67	- 3.52%	21,560	41
14:11	1,827	75	- 3.94%	21,529	41
14:08	1,827	75	- 3.94%	21,501	41