시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,803	99	- 5.21%	27,426	51
14:57	1,803	99	- 5.21%	27,420	51
14:55	1,802	100	- 5.26%	27,413	51
14:51	1,823	79	- 4.15%	25,473	48
14:47	1,833	69	- 3.63%	25,084	47
14:41	1,824	78	- 4.10%	25,071	47
14:39	1,824	78	- 4.10%	25,019	47
14:38	1,823	79	- 4.15%	24,966	47
14:33	1,831	71	- 3.73%	24,893	47
14:31	1,836	66	- 3.47%	22,137	42