시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,861	41	- 2.16%	30,598	57
15:18	1,860	42	- 2.21%	30,563	57
15:17	1,861	41	- 2.16%	30,560	57
15:15	1,802	100	- 5.26%	30,345	57
15:14	1,802	100	- 5.26%	30,045	56
15:12	1,802	100	- 5.26%	30,034	56
15:09	1,802	100	- 5.26%	30,021	56
15:07	1,827	75	- 3.94%	28,561	53
15:04	1,827	75	- 3.94%	28,451	53
15:03	1,827	75	- 3.94%	27,450	51