시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,390	110	- 2.00%	943,696	5,027
13:59	5,390	110	- 2.00%	941,920	5,017
13:58	5,380	120	- 2.18%	940,646	5,010
13:57	5,370	130	- 2.36%	938,750	5,000
13:56	5,390	110	- 2.00%	933,470	4,972
13:55	5,380	120	- 2.18%	931,179	4,959
13:54	5,350	150	- 2.73%	930,475	4,956
13:53	5,340	160	- 2.91%	928,415	4,945
13:52	5,250	250	- 4.55%	917,880	4,888
13:51	5,240	260	- 4.73%	916,543	4,881