시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,380	120	- 2.18%	957,535	5,101
14:09	5,380	120	- 2.18%	956,269	5,094
14:08	5,410	90	- 1.64%	954,997	5,087
14:07	5,370	130	- 2.36%	953,614	5,080
14:06	5,340	160	- 2.91%	953,309	5,078
14:05	5,390	110	- 2.00%	951,753	5,070
14:04	5,410	90	- 1.64%	950,766	5,065
14:03	5,400	100	- 1.82%	949,562	5,058
14:02	5,380	120	- 2.18%	945,803	5,038
14:01	5,400	100	- 1.82%	945,057	5,034