시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,380	120	- 2.18%	969,210	5,164
14:19	5,380	120	- 2.18%	968,218	5,159
14:18	5,410	90	- 1.64%	967,441	5,155
14:17	5,420	80	- 1.46%	966,580	5,150
14:16	5,420	80	- 1.46%	965,661	5,145
14:15	5,410	90	- 1.64%	964,184	5,137
14:14	5,410	90	- 1.64%	963,457	5,133
14:13	5,390	110	- 2.00%	961,971	5,125
14:12	5,390	110	- 2.00%	960,351	5,116
14:11	5,390	110	- 2.00%	958,567	5,107