시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,400	100	- 1.82%	979,760	5,221
14:29	5,380	120	- 2.18%	978,979	5,217
14:28	5,400	100	- 1.82%	978,253	5,213
14:27	5,380	120	- 2.18%	977,076	5,206
14:26	5,380	120	- 2.18%	975,246	5,197
14:25	5,380	120	- 2.18%	974,923	5,195
14:24	5,310	190	- 3.46%	973,786	5,189
14:23	5,340	160	- 2.91%	972,133	5,180
14:22	5,380	120	- 2.18%	970,845	5,173
14:21	5,390	110	- 2.00%	969,870	5,168