시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,490	10	- 0.18%	1,000,773	5,335
14:39	5,440	60	- 1.09%	999,300	5,327
14:38	5,440	60	- 1.09%	998,633	5,324
14:37	5,440	60	- 1.09%	997,623	5,318
14:36	5,480	20	- 0.36%	996,079	5,310
14:35	5,460	40	- 0.73%	995,419	5,306
14:34	5,470	30	- 0.55%	994,208	5,299
14:33	5,450	50	- 0.91%	993,451	5,295
14:32	5,450	50	- 0.91%	992,063	5,288
14:31	5,440	60	- 1.09%	990,703	5,280