시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,410	90	- 1.64%	1,015,011	5,413
14:49	5,420	80	- 1.46%	1,014,372	5,409
14:48	5,410	90	- 1.64%	1,013,454	5,404
14:47	5,400	100	- 1.82%	1,011,968	5,396
14:46	5,440	60	- 1.09%	1,010,644	5,389
14:45	5,430	70	- 1.27%	1,008,208	5,376
14:44	5,420	80	- 1.46%	1,006,681	5,367
14:43	5,430	70	- 1.27%	1,005,224	5,359
14:42	5,490	10	- 0.18%	1,002,683	5,346
14:41	5,440	60	- 1.09%	1,001,930	5,341