| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,290 | 210 | - 3.82% | 77,615 | 410 |
| 09:09 | 5,190 | 310 | - 5.64% | 70,116 | 371 |
| 09:08 | 5,230 | 270 | - 4.91% | 65,476 | 346 |
| 09:07 | 5,150 | 350 | - 6.36% | 49,352 | 263 |
| 09:06 | 5,170 | 330 | - 6.00% | 40,761 | 219 |
| 09:05 | 5,250 | 250 | - 4.55% | 33,812 | 183 |
| 09:04 | 5,270 | 230 | - 4.18% | 27,379 | 149 |
| 09:03 | 5,350 | 150 | - 2.73% | 20,274 | 111 |
| 09:02 | 5,400 | 100 | - 1.82% | 18,858 | 104 |
| 09:01 | 5,470 | 30 | - 0.55% | 15,397 | 85 |