시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,280	220	- 4.00%	135,836	712
09:19	5,250	250	- 4.55%	127,888	670
09:18	5,200	300	- 5.46%	116,388	611
09:17	5,250	250	- 4.55%	101,422	533
09:16	5,220	280	- 5.09%	97,778	514
09:15	5,190	310	- 5.64%	95,991	505
09:14	5,200	300	- 5.46%	87,439	461
09:13	5,200	300	- 5.46%	84,166	444
09:12	5,170	330	- 6.00%	81,903	432
09:11	5,250	250	- 4.55%	78,625	415