| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,400 | 100 | - 1.82% | 163,820 | 862 |
| 09:29 | 5,310 | 190 | - 3.46% | 163,172 | 858 |
| 09:28 | 5,430 | 70 | - 1.27% | 161,354 | 849 |
| 09:27 | 5,410 | 90 | - 1.64% | 160,704 | 845 |
| 09:26 | 5,350 | 150 | - 2.73% | 158,058 | 831 |
| 09:25 | 5,350 | 150 | - 2.73% | 157,914 | 830 |
| 09:24 | 5,370 | 130 | - 2.36% | 155,514 | 817 |
| 09:23 | 5,390 | 110 | - 2.00% | 144,529 | 758 |
| 09:22 | 5,360 | 140 | - 2.55% | 141,207 | 740 |
| 09:21 | 5,300 | 200 | - 3.64% | 139,601 | 732 |