| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,350 | 150 | - 2.73% | 202,525 | 1,070 |
| 09:39 | 5,350 | 150 | - 2.73% | 197,743 | 1,044 |
| 09:38 | 5,450 | 50 | - 0.91% | 196,791 | 1,039 |
| 09:37 | 5,360 | 140 | - 2.55% | 192,811 | 1,018 |
| 09:36 | 5,380 | 120 | - 2.18% | 189,418 | 1,000 |
| 09:35 | 5,340 | 160 | - 2.91% | 188,415 | 994 |
| 09:34 | 5,450 | 50 | - 0.91% | 176,881 | 932 |
| 09:33 | 5,370 | 130 | - 2.36% | 168,610 | 888 |
| 09:32 | 5,400 | 100 | - 1.82% | 168,244 | 886 |
| 09:31 | 5,350 | 150 | - 2.73% | 167,132 | 880 |