| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,430 | 70 | - 1.27% | 211,637 | 1,119 |
| 09:49 | 5,440 | 60 | - 1.09% | 211,614 | 1,119 |
| 09:48 | 5,430 | 70 | - 1.27% | 210,022 | 1,111 |
| 09:47 | 5,470 | 30 | - 0.55% | 208,001 | 1,099 |
| 09:46 | 5,460 | 40 | - 0.73% | 207,325 | 1,096 |
| 09:45 | 5,470 | 30 | - 0.55% | 206,947 | 1,094 |
| 09:44 | 5,400 | 100 | - 1.82% | 205,882 | 1,088 |
| 09:43 | 5,340 | 160 | - 2.91% | 205,548 | 1,086 |
| 09:42 | 5,340 | 160 | - 2.91% | 203,470 | 1,075 |
| 09:41 | 5,350 | 150 | - 2.73% | 202,973 | 1,072 |