| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,370 | 130 | - 2.36% | 220,991 | 1,170 |
| 09:59 | 5,310 | 190 | - 3.46% | 218,970 | 1,159 |
| 09:58 | 5,340 | 160 | - 2.91% | 217,437 | 1,151 |
| 09:57 | 5,320 | 180 | - 3.27% | 217,094 | 1,149 |
| 09:56 | 5,350 | 150 | - 2.73% | 215,308 | 1,139 |
| 09:55 | 5,400 | 100 | - 1.82% | 213,951 | 1,132 |
| 09:54 | 5,420 | 80 | - 1.46% | 213,799 | 1,131 |
| 09:53 | 5,430 | 70 | - 1.27% | 213,633 | 1,130 |
| 09:52 | 5,430 | 70 | - 1.27% | 213,601 | 1,130 |
| 09:51 | 5,400 | 100 | - 1.82% | 212,985 | 1,127 |