시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,290	210	- 3.82%	229,038	1,212
10:09	5,260	240	- 4.36%	226,964	1,201
10:08	5,290	210	- 3.82%	225,023	1,191
10:07	5,300	200	- 3.64%	224,724	1,189
10:06	5,310	190	- 3.46%	223,727	1,184
10:05	5,290	210	- 3.82%	223,289	1,182
10:04	5,320	180	- 3.27%	222,648	1,178
10:03	5,320	180	- 3.27%	222,279	1,176
10:02	5,350	150	- 2.73%	221,519	1,172
10:01	5,360	140	- 2.55%	221,509	1,172