시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,290	210	- 3.82%	243,939	1,290
10:19	5,230	270	- 4.91%	241,392	1,277
10:18	5,260	240	- 4.36%	241,324	1,276
10:17	5,260	240	- 4.36%	240,176	1,270
10:16	5,250	250	- 4.55%	230,703	1,221
10:15	5,290	210	- 3.82%	230,270	1,219
10:14	5,310	190	- 3.46%	230,226	1,218
10:13	5,290	210	- 3.82%	229,484	1,215
10:12	5,320	180	- 3.27%	229,223	1,213
10:11	5,290	210	- 3.82%	229,047	1,212