시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,240	260	- 4.73%	254,622	1,346
10:29	5,240	260	- 4.73%	254,553	1,346
10:28	5,230	270	- 4.91%	254,482	1,345
10:27	5,250	250	- 4.55%	254,445	1,345
10:26	5,230	270	- 4.91%	251,869	1,332
10:25	5,240	260	- 4.73%	251,850	1,331
10:24	5,220	280	- 5.09%	246,747	1,305
10:23	5,250	250	- 4.55%	244,700	1,294
10:22	5,260	240	- 4.36%	244,229	1,292
10:21	5,260	240	- 4.36%	243,967	1,290