시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,440	60	- 1.09%	1,029,350	5,490
14:59	5,400	100	- 1.82%	1,028,419	5,485
14:58	5,430	70	- 1.27%	1,023,823	5,460
14:57	5,420	80	- 1.46%	1,023,033	5,456
14:56	5,430	70	- 1.27%	1,021,363	5,447
14:55	5,420	80	- 1.46%	1,020,503	5,442
14:54	5,410	90	- 1.64%	1,019,850	5,439
14:53	5,410	90	- 1.64%	1,019,039	5,434
14:52	5,410	90	- 1.64%	1,017,269	5,425
14:51	5,420	80	- 1.46%	1,016,553	5,421