시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,260	240	- 4.36%	268,483	1,418
10:39	5,220	280	- 5.09%	268,008	1,416
10:38	5,220	280	- 5.09%	263,547	1,393
10:37	5,260	240	- 4.36%	262,742	1,389
10:36	5,240	260	- 4.73%	262,732	1,389
10:35	5,210	290	- 5.27%	261,324	1,381
10:34	5,240	260	- 4.73%	260,177	1,375
10:33	5,260	240	- 4.36%	260,078	1,375
10:32	5,300	200	- 3.64%	258,993	1,369
10:31	5,310	190	- 3.46%	258,902	1,368