시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,240	260	- 4.73%	275,858	1,457
10:49	5,230	270	- 4.91%	275,828	1,457
10:48	5,240	260	- 4.73%	275,776	1,456
10:47	5,250	250	- 4.55%	275,559	1,455
10:46	5,240	260	- 4.73%	274,777	1,451
10:45	5,240	260	- 4.73%	273,214	1,443
10:44	5,240	260	- 4.73%	270,470	1,429
10:43	5,260	240	- 4.36%	270,456	1,429
10:42	5,260	240	- 4.36%	270,427	1,429
10:41	5,260	240	- 4.36%	268,733	1,420