시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,580	80	+ 1.46%	338,670	1,794
10:59	5,450	50	- 0.91%	322,760	1,706
10:58	5,320	180	- 3.27%	299,005	1,578
10:57	5,200	300	- 5.46%	284,882	1,504
10:56	5,190	310	- 5.64%	283,879	1,499
10:55	5,220	280	- 5.09%	282,359	1,491
10:54	5,210	290	- 5.27%	280,773	1,483
10:53	5,210	290	- 5.27%	279,829	1,478
10:52	5,210	290	- 5.27%	277,293	1,464
10:51	5,210	290	- 5.27%	275,906	1,457