시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,330	170	- 3.09%	448,006	2,389
11:09	5,380	120	- 2.18%	437,123	2,331
11:08	5,340	160	- 2.91%	429,553	2,290
11:07	5,390	110	- 2.00%	418,729	2,232
11:06	5,400	100	- 1.82%	407,403	2,171
11:05	5,410	90	- 1.64%	398,164	2,121
11:04	5,480	20	- 0.36%	386,024	2,055
11:03	5,530	30	+ 0.55%	372,491	1,981
11:02	5,540	40	+ 0.73%	361,622	1,921
11:01	5,570	70	+ 1.27%	347,881	1,845