시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,250	250	- 4.55%	547,735	2,919
11:19	5,290	210	- 3.82%	535,993	2,857
11:18	5,360	140	- 2.55%	529,763	2,824
11:17	5,300	200	- 3.64%	517,368	2,758
11:16	5,320	180	- 3.27%	510,225	2,720
11:15	5,320	180	- 3.27%	499,458	2,663
11:14	5,260	240	- 4.36%	493,520	2,631
11:13	5,310	190	- 3.46%	478,758	2,553
11:12	5,300	200	- 3.64%	471,707	2,515
11:11	5,360	140	- 2.55%	456,939	2,437